Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.88 | 184.87 | 184.88 | 11.85 | 6.85 % | 88,412,695 | 11:55:42 |
| AMD | Advanced Micro Devices | 149.8801 | 149.88 | 149.90 | 3.72 | 2.55 % | 32,651,172 | 11:55:42 |
| AMZN | Amazon.com | 186.16 | 186.15 | 186.16 | 1.44 | 0.78 % | 23,374,258 | 11:55:42 |
| AXP | American Express | 230.87 | 0.00 | 0.00 | -1.63 | -0.70 % | 1,524,314 | 11:55:46 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 0.15 | 0.08 % | 2,821,638 | 11:55:39 |
| BABA | Alibaba | 81.085 | 0.00 | 0.00 | 0.755 | 0.94 % | 12,637,432 | 11:55:38 |
| BAC | Bank of America | 37.1939 | 0.00 | 0.00 | 0.3139 | 0.85 % | 19,218,492 | 11:55:38 |
| COIN | Coinbase Global | 220.59 | 220.60 | 220.73 | -8.26 | -3.61 % | 9,708,413 | 11:55:45 |
| CRM | Salesforce | 273.51 | 0.00 | 0.00 | 1.38 | 0.51 % | 1,820,506 | 11:55:44 |
| DIS | Walt Disney | 113.47 | 0.00 | 0.00 | 0.85 | 0.75 % | 3,415,443 | 11:55:36 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 947,820 | 11:55:33 |
| GOOGL | Alphabet | 165.72 | 165.68 | 165.70 | -0.90 | -0.54 % | 20,928,654 | 11:55:46 |
| GS | Goldman Sachs | 439.83 | 0.00 | 0.00 | 7.26 | 1.68 % | 1,152,298 | 11:55:34 |
| HD | Home Depot | 340.84 | 0.00 | 0.00 | 5.31 | 1.58 % | 2,034,012 | 11:55:44 |
| IBM | International Business M... | 166.3491 | 0.00 | 0.00 | 1.66 | 1.01 % | 1,232,932 | 11:55:45 |
| INTC | Intel | 30.78 | 30.78 | 30.78 | 0.27 | 0.88 % | 18,370,547 | 11:55:44 |
| IWM | iShares Russell 2000 | 201.77 | 0.00 | 0.00 | 1.85 | 0.93 % | 20,275,163 | 11:55:46 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | -1.22 | -0.81 % | 2,863,974 | 11:55:45 |
| JPM | JP Morgan Chase | 190.19 | 0.00 | 0.00 | -1.47 | -0.77 % | 4,470,859 | 11:55:41 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,191,942 | 11:55:40 |
| MCD | McDonalds | 269.36 | 0.00 | 0.00 | -3.92 | -1.43 % | 1,366,440 | 11:55:24 |
| META | Meta Platforms | 450.45 | 450.45 | 450.48 | 8.77 | 1.99 % | 9,772,867 | 11:55:46 |
| MRK | Merck | 127.405 | 0.00 | 0.00 | -0.855 | -0.67 % | 2,400,623 | 11:55:46 |
| MSFT | Microsoft | 405.75 | 405.77 | 405.80 | 7.91 | 1.99 % | 8,516,757 | 11:55:41 |
| MU | Micron Technology | 114.694 | 114.69 | 114.70 | 2.36 | 2.10 % | 6,709,783 | 11:55:46 |
| NKE | Nike | 92.14 | 0.00 | 0.00 | -0.27 | -0.29 % | 2,751,637 | 11:55:31 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,845,871 | 11:55:40 |
| PYPL | PayPal | 64.995 | 64.99 | 65.00 | -1.99 | -2.96 % | 8,597,740 | 11:55:41 |
| QCOM | QUALCOMM | 178.331 | 178.30 | 178.33 | -1.77 | -0.98 % | 5,376,882 | 11:55:46 |
| QQQ | Invesco QQQ Trust Series 1 | 434.74 | 434.75 | 434.76 | 7.84 | 1.84 % | 29,229,624 | 11:55:42 |
| SOXL | Direxion Daily Semicondu... | 38.735 | 0.00 | 0.00 | 2.29 | 6.27 % | 43,359,412 | 11:55:46 |
| SPY | SPDR S&P 500 | 510.60 | 0.00 | 0.00 | 5.57 | 1.10 % | 38,897,640 | 11:55:43 |
| TRV | The Travelers Companies | 213.21 | 0.00 | 0.00 | -1.16 | -0.54 % | 376,256 | 11:55:30 |
| TSLA | Tesla | 180.1399 | 180.11 | 180.14 | 0.1299 | 0.07 % | 50,078,080 | 11:55:37 |
| V | Visa | 268.28 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,755,729 | 11:55:46 |
| VZ | Verizon Communications | 38.82 | 0.00 | 0.00 | -0.11 | -0.28 % | 5,726,607 | 11:55:42 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.83 | 0.30 | 1.71 % | 3,495,387 | 11:55:45 |
| XOM | Exxon Mobil | 115.865 | 0.00 | 0.00 | -0.375 | -0.32 % | 10,104,062 | 11:55:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
